CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,900 Value ($000) $342 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 9,000 Value ($000) $415 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 9,000 Value ($000) $444 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 9,900 Value ($000) $464 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 10,000 Value ($000) $400 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 10,000 Value ($000) $381 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 10,000 Value ($000) $329 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 10,000 Value ($000) $366 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 11,084 Value ($000) $449 Avg Close $30.19 Range $25.33 - $34.04
Q4 2015
Shares 6,450 Value ($000) $338 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 6,800 Value ($000) $344 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 7,400 Value ($000) $352 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 8,000 Value ($000) $372 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 8,000 Value ($000) $352 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 8,000 Value ($000) $341 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 7,300 Value ($000) $333 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 7,300 Value ($000) $324 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 7,300 Value ($000) $315 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 7,700 Value ($000) $313 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 8,350 Value ($000) $373 Avg Close $30.86 Range $28.76 - $33.18