CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,552 Value ($000) $1 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 42,910 Value ($000) $1 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 33,954 Value ($000) $1 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 35,634 Value ($000) $1 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 34,102 Value ($000) $1 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 19,327 Value ($000) $1 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 21,150 Value ($000) $1 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 20,663 Value ($000) $1 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 19,629 Value ($000) $1 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 14,708 Value ($000) $1 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 14,744 Value ($000) $1 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 15,992 Value ($000) $1 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 18,797 Value ($000) $1 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 18,289 Value ($000) $862 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 14,993 Value ($000) $720 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 15,796 Value ($000) $704 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 18,655 Value ($000) $811 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 33,596 Value ($000) $1,405 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 34,854 Value ($000) $1,589 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 30,817 Value ($000) $1,549 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 28,124 Value ($000) $1,360 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 28,401 Value ($000) $1,374 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 30,832 Value ($000) $1,530 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 18,426 Value ($000) $851 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 27,229 Value ($000) $1,346 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 26,964 Value ($000) $1,265 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 28,984 Value ($000) $1,161 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 22,024 Value ($000) $840 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 15,665 Value ($000) $517 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 18,516 Value ($000) $678 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 14,824 Value ($000) $601 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 15,743 Value ($000) $682 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 11,961 Value ($000) $575 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 11,050 Value ($000) $517 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 15,668 Value ($000) $817 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 16,264 Value ($000) $931 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 16,435 Value ($000) $994 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 16,475 Value ($000) $901 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 14,419 Value ($000) $959 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 15,585 Value ($000) $994 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 11,944 Value ($000) $628 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 10,158 Value ($000) $515 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 10,353 Value ($000) $493 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 11,660 Value ($000) $543 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 12,397 Value ($000) $545 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 11,867 Value ($000) $507 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 11,897 Value ($000) $545 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 12,981 Value ($000) $583 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 11,508 Value ($000) $498 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 6,523 Value ($000) $266 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 6,430 Value ($000) $288 Avg Close $30.86 Range $28.76 - $33.18