CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,581,132 Value ($000) $44,066 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 2,475,495 Value ($000) $78,176 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 686,262 Value ($000) $21,034 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 90,076 Value ($000) $3,596 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 1,513,562 Value ($000) $63,388 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 1,489,199 Value ($000) $72,852 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 4,791,598 Value ($000) $216,532 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 1,228,593 Value ($000) $54,611 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 994,004 Value ($000) $42,971 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 358,916 Value ($000) $14,744 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 1,974,776 Value ($000) $90,267 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 465,474 Value ($000) $25,592 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 2,061,762 Value ($000) $117,005 Avg Close $47.12 Range $41.70 - $51.91
Q2 2022
Shares 694,475 Value ($000) $33,370 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 114,481 Value ($000) $5,102 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 1,177,570 Value ($000) $51,178 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 1,726,420 Value ($000) $72,181 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 2,343,551 Value ($000) $106,843 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 571,766 Value ($000) $28,743 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 89,553 Value ($000) $4,330 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 1,417,243 Value ($000) $68,552 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 147,767 Value ($000) $7,334 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 902,309 Value ($000) $41,651 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 2,229,306 Value ($000) $110,172 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 286,846 Value ($000) $13,459 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 248,427 Value ($000) $9,954 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 650,384 Value ($000) $24,800 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 342,032 Value ($000) $11,284 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 2,145,497 Value ($000) $78,590 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 428,698 Value ($000) $17,379 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 219,174 Value ($000) $9,492 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 281,521 Value ($000) $13,544 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 539,696 Value ($000) $25,268 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 93,463 Value ($000) $4,874 Avg Close $42.63 Range $38.90 - $44.55
Q4 2016
Shares 318,041 Value ($000) $19,232 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 232,789 Value ($000) $12,734 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 1,789,104 Value ($000) $119,029 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 307,956 Value ($000) $19,645 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 305,332 Value ($000) $16,045 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 96,349 Value ($000) $4,883 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 2,485 Value ($000) $118 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 580 Value ($000) $27 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 43,339 Value ($000) $1,907 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 50,931 Value ($000) $2,176 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 62,211 Value ($000) $2,850 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 41,365 Value ($000) $1,856 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 56,694 Value ($000) $2,454 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 54,047 Value ($000) $2,201 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 35,507 Value ($000) $1,591 Avg Close $30.86 Range $28.76 - $33.18