CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,900 Value ($000) $156 Avg Close $37.87 Range $35.67 - $42.36
Q2 2018
Shares 6,400 Value ($000) $260 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 5,000 Value ($000) $217 Avg Close $34.67 Range $31.56 - $37.04
Q3 2017
Shares 4,600 Value ($000) $215 Avg Close $38.40 Range $34.13 - $41.24
Q1 2017
Shares 6,200 Value ($000) $355 Avg Close $45.27 Range $42.32 - $48.08
Q3 2016
Shares 3,900 Value ($000) $213 Avg Close $44.75 Range $40.01 - $50.12
Q4 2015
Shares 4,200 Value ($000) $221 Avg Close $37.26 Range $34.78 - $40.10
Q1 2015
Shares 8,700 Value ($000) $405 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 9,000 Value ($000) $396 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 6,400 Value ($000) $273 Avg Close $30.80 Range $29.13 - $32.43