CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,616 Value ($000) $6,093 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 476,424 Value ($000) $15,045 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 506,415 Value ($000) $15,522 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 132,329 Value ($000) $5,283 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 232,472 Value ($000) $9,736 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 43,915 Value ($000) $2,148 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 53,859 Value ($000) $2,434 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 48,705 Value ($000) $2,165 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 118,144 Value ($000) $5,107 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 235,194 Value ($000) $9,662 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 164,032 Value ($000) $7,498 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 204,036 Value ($000) $11,218 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 142,231 Value ($000) $8,072 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 27,920 Value ($000) $1,316 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 122,060 Value ($000) $5,865 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 261,116 Value ($000) $11,638 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 477,846 Value ($000) $20,767 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 764,059 Value ($000) $31,946 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 847,800 Value ($000) $38,651 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 57,394 Value ($000) $2,885 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 195,767 Value ($000) $9,465 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 188,074 Value ($000) $9,097 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 112,059 Value ($000) $5,562 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 76,407 Value ($000) $3,527 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 74,770 Value ($000) $3,695 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 137,603 Value ($000) $6,456 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 12,283 Value ($000) $492 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 21,747 Value ($000) $829 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 280,847 Value ($000) $9,265 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 490,031 Value ($000) $17,950 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 943,328 Value ($000) $38,242 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 98,636 Value ($000) $4,272 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 5,000 Value ($000) $241 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 84,075 Value ($000) $3,937 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 252,697 Value ($000) $13,178 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 4,600 Value ($000) $263 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 8,700 Value ($000) $526 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 19,700 Value ($000) $1,078 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 131,423 Value ($000) $8,743 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 147,000 Value ($000) $9,377 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 162,839 Value ($000) $8,557 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 160,137 Value ($000) $8,116 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 168,338 Value ($000) $8,021 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 71,268 Value ($000) $3,318 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 27,456 Value ($000) $1,208 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 125,891 Value ($000) $5,379 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 53,454 Value ($000) $2,449 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 46,599 Value ($000) $2,092 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 190,232 Value ($000) $8,234 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 160,323 Value ($000) $6,527 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 28,224 Value ($000) $1,264 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,616	$6,093	$30.06	$27.64 - $32.09
Q3 2025	476,424	$15,045	$31.91	$29.03 - $33.75
Q2 2025	506,415	$15,522	$34.32	$29.73 - $39.46
Q1 2025	132,329	$5,283	$37.87	$35.67 - $42.36
Q4 2024	232,472	$9,736	$43.24	$39.37 - $47.00
Q3 2024	43,915	$2,148	$46.21	$42.45 - $50.15
Q2 2024	53,859	$2,434	$41.98	$39.53 - $44.24
Q1 2024	48,705	$2,165	$40.41	$37.61 - $42.47
Q4 2023	118,144	$5,107	$38.09	$35.15 - $42.25
Q3 2023	235,194	$9,662	$40.14	$37.41 - $42.82
Q2 2023	164,032	$7,498	$46.94	$40.75 - $51.02
Q1 2023	204,036	$11,218	$47.99	$45.08 - $51.77
Q4 2022	142,231	$8,072	$47.12	$41.70 - $51.91
Q3 2022	27,920	$1,316	$43.71	$41.61 - $46.03
Q2 2022	122,060	$5,865	$41.66	$38.60 - $45.95
Q1 2022	261,116	$11,638	$38.78	$36.61 - $41.03
Q4 2021	477,846	$20,767	$36.19	$34.59 - $38.75
Q3 2021	764,059	$31,946	$37.41	$34.54 - $40.10
Q2 2021	847,800	$38,651	$41.18	$38.27 - $43.48
Q1 2021	57,394	$2,885	$40.43	$38.08 - $45.66
Q4 2020	195,767	$9,465	$40.69	$38.35 - $42.78
Q3 2020	188,074	$9,097	$41.25	$37.25 - $45.24
Q2 2020	112,059	$5,562	$41.23	$36.89 - $44.79
Q1 2020	76,407	$3,527	$39.64	$33.55 - $47.44
Q4 2019	74,770	$3,695	$38.78	$37.33 - $40.55
Q3 2019	137,603	$6,456	$35.04	$32.04 - $39.02
Q2 2019	12,283	$492	$31.60	$28.41 - $35.17
Q1 2019	21,747	$829	$28.15	$25.30 - $31.01
Q4 2018	280,847	$9,265	$29.85	$25.45 - $32.85
Q3 2018	490,031	$17,950	$31.86	$28.09 - $34.42
Q2 2018	943,328	$38,242	$30.19	$25.33 - $34.04
Q1 2018	98,636	$4,272	$34.67	$31.56 - $37.04
Q4 2017	5,000	$241	$36.29	$34.41 - $39.03
Q3 2017	84,075	$3,937	$38.40	$34.13 - $41.24
Q2 2017	252,697	$13,178	$42.63	$38.90 - $44.55
Q1 2017	4,600	$263	$45.27	$42.32 - $48.08
Q4 2016	8,700	$526	$41.70	$39.14 - $45.47
Q3 2016	19,700	$1,078	$44.75	$40.01 - $50.12
Q2 2016	131,423	$8,743	$46.13	$43.80 - $49.13
Q1 2016	147,000	$9,377	$43.03	$37.02 - $47.47
Q4 2015	162,839	$8,557	$37.26	$34.78 - $40.10
Q3 2015	160,137	$8,116	$35.52	$32.73 - $37.90
Q2 2015	168,338	$8,021	$33.55	$32.06 - $35.34
Q1 2015	71,268	$3,318	$32.95	$30.42 - $34.49
Q4 2014	27,456	$1,208	$30.98	$29.18 - $32.41
Q3 2014	125,891	$5,379	$30.80	$29.13 - $32.43
Q2 2014	53,454	$2,449	$31.56	$29.31 - $32.63
Q1 2014	46,599	$2,092	$29.71	$27.49 - $31.23
Q4 2013	190,232	$8,234	$28.53	$26.40 - $30.12
Q3 2013	160,323	$6,527	$30.65	$27.71 - $32.88
Q2 2013	28,224	$1,264	$30.86	$28.76 - $33.18