CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,690 Value ($000) $2,054 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 69,322 Value ($000) $2,189 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 56,340 Value ($000) $1,727 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 43,893 Value ($000) $1,752 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 28,905 Value ($000) $1,211 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 25,778 Value ($000) $1,261 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 26,069 Value ($000) $1,178 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 21,153 Value ($000) $940 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 6,363 Value ($000) $275 Avg Close $38.09 Range $35.15 - $42.25
Q1 2022
Shares 11,657 Value ($000) $520 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 7,785 Value ($000) $338 Avg Close $36.19 Range $34.59 - $38.75
Q1 2018
Shares 6,143 Value ($000) $266 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 5,691 Value ($000) $274 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 4,800 Value ($000) $225 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 4,297 Value ($000) $224 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 4,544 Value ($000) $260 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 4,631 Value ($000) $280 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 5,068 Value ($000) $277 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 5,323 Value ($000) $354 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 5,202 Value ($000) $332 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 5,249 Value ($000) $276 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 5,103 Value ($000) $259 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 4,405 Value ($000) $210 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 6,458 Value ($000) $301 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 7,639 Value ($000) $336 Avg Close $30.98 Range $29.18 - $32.41