CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,764 Value ($000) $212 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 4,783 Value ($000) $207 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 7,991 Value ($000) $328 Avg Close $40.14 Range $37.41 - $42.82
Q2 2021
Shares 7,681 Value ($000) $350 Avg Close $41.18 Range $38.27 - $43.48
Q2 2020
Shares 4,538 Value ($000) $225 Avg Close $41.23 Range $36.89 - $44.79
Q2 2019
Shares 9,469 Value ($000) $379 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 14,669 Value ($000) $559 Avg Close $28.15 Range $25.30 - $31.01
Q3 2018
Shares 20,595 Value ($000) $754 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 35,530 Value ($000) $1,440 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 30,968 Value ($000) $1,341 Avg Close $34.67 Range $31.56 - $37.04
Q3 2017
Shares 7,000 Value ($000) $328 Avg Close $38.40 Range $34.13 - $41.24