CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,670 Value ($000) $306 Avg Close $37.87 Range $35.67 - $42.36

Q3 2024

Shares 10,568 Value ($000) $517 Avg Close $46.21 Range $42.45 - $50.15

Q1 2024

Shares 21,219 Value ($000) $943 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 32,931 Value ($000) $1,424 Avg Close $38.09 Range $35.15 - $42.25

Q2 2023

Shares 44,816 Value ($000) $2,049 Avg Close $46.94 Range $40.75 - $51.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,670	$306	$37.87	$35.67 - $42.36
Q3 2024	10,568	$517	$46.21	$42.45 - $50.15
Q1 2024	21,219	$943	$40.41	$37.61 - $42.47
Q4 2023	32,931	$1,424	$38.09	$35.15 - $42.25
Q2 2023	44,816	$2,049	$46.94	$40.75 - $51.02