CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,006 Value ($000) $1,422 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 50,275 Value ($000) $1,588 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 57,769 Value ($000) $1,771 Avg Close $34.32 Range $29.73 - $39.46
Q4 2024
Shares 40,108 Value ($000) $1,680 Avg Close $43.24 Range $39.37 - $47.00
Q2 2024
Shares 27,112 Value ($000) $1,225 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 17,520 Value ($000) $779 Avg Close $40.41 Range $37.61 - $42.47
Q3 2023
Shares 15,009 Value ($000) $617 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 20,851 Value ($000) $953 Avg Close $46.94 Range $40.75 - $51.02
Q4 2021
Shares 14,076 Value ($000) $612 Avg Close $36.19 Range $34.59 - $38.75