CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,151,955 Value ($000) $59,975 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 2,294,859 Value ($000) $72,472 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 2,429,607 Value ($000) $74,467 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 2,191,545 Value ($000) $87,486 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 2,056,937 Value ($000) $86,145 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 1,960,582 Value ($000) $95,912 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 1,925,339 Value ($000) $87,006 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 2,164,177 Value ($000) $96,198 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 2,293,937 Value ($000) $99,167 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 2,006,984 Value ($000) $82,447 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 547,019 Value ($000) $25,004 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 540,279 Value ($000) $29,705 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 544,226 Value ($000) $30,885 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 664,495 Value ($000) $31,312 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 635,315 Value ($000) $30,526 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 552,227 Value ($000) $24,613 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 401,997 Value ($000) $17,471 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 138,418 Value ($000) $5,787 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 168,394 Value ($000) $7,677 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 163,429 Value ($000) $8,214 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 172,942 Value ($000) $8,363 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 284,781 Value ($000) $13,774 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 131,988 Value ($000) $6,550 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 95,538 Value ($000) $4,411 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 115,631 Value ($000) $5,714 Avg Close $38.78 Range $37.33 - $40.55