CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,337,959 Value ($000) $167,799 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 4,461,840 Value ($000) $215,730 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 1,581,950 Value ($000) $76,519 Avg Close $41.25 Range $37.25 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,337,959	$167,799	$40.43	$38.08 - $45.66
Q4 2020	4,461,840	$215,730	$40.69	$38.35 - $42.78
Q3 2020	1,581,950	$76,519	$41.25	$37.25 - $45.24