CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,615 Value ($000) $45 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 1,942 Value ($000) $61 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 1,600 Value ($000) $49 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 709 Value ($000) $28 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 650 Value ($000) $27 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 700 Value ($000) $34 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 494 Value ($000) $22 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 520 Value ($000) $23 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 543 Value ($000) $23 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 1,157 Value ($000) $48 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 1,059 Value ($000) $48 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 1,010 Value ($000) $56 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 946 Value ($000) $54 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 906 Value ($000) $43 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 781 Value ($000) $37 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 597 Value ($000) $27 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 239 Value ($000) $10 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 240 Value ($000) $10 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 176 Value ($000) $8 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 176 Value ($000) $9 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 176 Value ($000) $9 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 180 Value ($000) $9 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 206 Value ($000) $10 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 179 Value ($000) $8 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 161 Value ($000) $8 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 168 Value ($000) $8 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 168 Value ($000) $7 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 144 Value ($000) $5 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 80 Value ($000) $3 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 62 Value ($000) $2 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 84 Value ($000) $3 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 37 Value ($000) $2 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 20 Value ($000) $1 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 20 Value ($000) $1 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 20 Value ($000) $1 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 20 Value ($000) $1 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 520 Value ($000) $31 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 520 Value ($000) $28 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 520 Value ($000) $34 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 520 Value ($000) $33 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 520 Value ($000) $27 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 20 Value ($000) $1 Avg Close $35.52 Range $32.73 - $37.90