CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,325 Value ($000) $620 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 28,362 Value ($000) $1,371 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 26,514 Value ($000) $1,282 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 24,738 Value ($000) $1,228 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 6,278 Value ($000) $290 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 8,535 Value ($000) $422 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 8,661 Value ($000) $406 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 8,963 Value ($000) $359 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 9,093 Value ($000) $347 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 8,973 Value ($000) $296 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 10,749 Value ($000) $394 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 11,386 Value ($000) $462 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 10,766 Value ($000) $466 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 10,120 Value ($000) $487 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 10,347 Value ($000) $484 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 9,824 Value ($000) $512 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 8,778 Value ($000) $502 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 7,916 Value ($000) $479 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 23,628 Value ($000) $1,292 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 25,094 Value ($000) $1,670 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 27,109 Value ($000) $1,729 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 30,385 Value ($000) $1,597 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 33,085 Value ($000) $1,677 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 35,786 Value ($000) $1,705 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 36,821 Value ($000) $1,714 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 11,508 Value ($000) $506 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 10,373 Value ($000) $443 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 10,342 Value ($000) $474 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 11,414 Value ($000) $512 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 31,539 Value ($000) $1,365 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 15,849 Value ($000) $645 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 12,962 Value ($000) $581 Avg Close $30.86 Range $28.76 - $33.18