CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 348,449 Value ($000) $10,680 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 341,545 Value ($000) $13,634 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 360,758 Value ($000) $15,109 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 331,841 Value ($000) $16,234 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 471,129 Value ($000) $21,290 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 381,921 Value ($000) $17,005 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 385,174 Value ($000) $16,651 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 295,497 Value ($000) $12,139 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 302,621 Value ($000) $13,833 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 182,121 Value ($000) $10,013 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 179,421 Value ($000) $10,182 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 196,868 Value ($000) $9,276 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 230,777 Value ($000) $11,089 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 170,260 Value ($000) $7,589 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 178,755 Value ($000) $7,770 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 188,293 Value ($000) $7,873 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 178,402 Value ($000) $8,133 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 192,493 Value ($000) $9,629 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 280,772 Value ($000) $13,576 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 265,303 Value ($000) $12,833 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 220,309 Value ($000) $10,934 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 218,722 Value ($000) $10,096 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 218,527 Value ($000) $10,800 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 220,506 Value ($000) $10,337 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 185,830 Value ($000) $7,387 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 173,832 Value ($000) $6,658 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 175,882 Value ($000) $5,802 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 178,666 Value ($000) $6,545 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 420,476 Value ($000) $17,046 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 416,979 Value ($000) $18,059 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 417,417 Value ($000) $20,082 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 418,870 Value ($000) $19,611 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 419,911 Value ($000) $21,898 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 432,433 Value ($000) $24,752 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 435,495 Value ($000) $26,334 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 439,908 Value ($000) $24,063 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 437,430 Value ($000) $29,102 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 385,579 Value ($000) $24,596 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 384,536 Value ($000) $20,207 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 385,767 Value ($000) $19,551 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 371,149 Value ($000) $17,685 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 381,505 Value ($000) $17,759 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 378,894 Value ($000) $16,671 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 373,985 Value ($000) $15,980 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 405,986 Value ($000) $18,598 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 397,160 Value ($000) $17,825 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 400,989 Value ($000) $17,355 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 446,491 Value ($000) $18,177 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 442,179 Value ($000) $19,805 Avg Close $30.86 Range $28.76 - $33.18