CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,861 Value ($000) $3,006 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 110,339 Value ($000) $3,485 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 22,934 Value ($000) $703 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 17,518 Value ($000) $699 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 18,594 Value ($000) $779 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 14,839 Value ($000) $724 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 20,039 Value ($000) $911 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 22,675 Value ($000) $1,010 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 23,376 Value ($000) $1,006 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 22,214 Value ($000) $907 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 21,137 Value ($000) $972 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 19,563 Value ($000) $1,085 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 18,275 Value ($000) $1,048 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 21,381 Value ($000) $1,007 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 20,095 Value ($000) $969 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 20,855 Value ($000) $932 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 13,036 Value ($000) $566 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 13,359 Value ($000) $558 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 12,088 Value ($000) $552 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 14,888 Value ($000) $748 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 15,628 Value ($000) $756 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 16,525 Value ($000) $798 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 18,066 Value ($000) $898 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 16,052 Value ($000) $744 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 16,603 Value ($000) $823 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 17,726 Value ($000) $817 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 16,640 Value ($000) $667 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 13,720 Value ($000) $523 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 12,880 Value ($000) $424 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 65,766 Value ($000) $2,412 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 66,715 Value ($000) $2,702 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 11,573 Value ($000) $500 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 11,420 Value ($000) $553 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 8,156 Value ($000) $382 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 11,462 Value ($000) $599 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 10,134 Value ($000) $582 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 12,701 Value ($000) $766 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 18,951 Value ($000) $1,033 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 39,500 Value ($000) $2,630 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 31,229 Value ($000) $1,993 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 15,320 Value ($000) $804 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 8,427 Value ($000) $426 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 4,770 Value ($000) $227 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 9,026 Value ($000) $420 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 9,417 Value ($000) $414 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 8,170 Value ($000) $349 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 7,606 Value ($000) $348 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 8,057 Value ($000) $362 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 8,472 Value ($000) $367 Avg Close $28.53 Range $26.40 - $30.12