CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,631 Value ($000) $336 Avg Close $31.91 Range $29.03 - $33.75
Q3 2024
Shares 5,660 Value ($000) $277 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 5,648 Value ($000) $255 Avg Close $41.98 Range $39.53 - $44.24
Q1 2023
Shares 4,724 Value ($000) $260 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 3,657 Value ($000) $208 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 4,340 Value ($000) $205 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 4,499 Value ($000) $216 Avg Close $41.66 Range $38.60 - $45.95
Q2 2021
Shares 6,061 Value ($000) $276 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 5,994 Value ($000) $301 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 6,364 Value ($000) $308 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 4,364 Value ($000) $211 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 4,380 Value ($000) $217 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 4,380 Value ($000) $202 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 7,033 Value ($000) $348 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 4,617 Value ($000) $217 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 7,511 Value ($000) $301 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 7,578 Value ($000) $289 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 7,594 Value ($000) $251 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 8,614 Value ($000) $316 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 7,930 Value ($000) $321 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 8,044 Value ($000) $348 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 10,698 Value ($000) $518 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 9,639 Value ($000) $451 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 8,219 Value ($000) $429 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 8,535 Value ($000) $489 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 8,245 Value ($000) $499 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 7,865 Value ($000) $430 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 10,675 Value ($000) $715 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 8,601 Value ($000) $549 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 6,232 Value ($000) $327 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 5,159 Value ($000) $261 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 5,652 Value ($000) $269 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 6,089 Value ($000) $272 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 6,228 Value ($000) $274 Avg Close $30.98 Range $29.18 - $32.41