CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,500 Value ($000) $1,240 Avg Close $30.06 Range $27.64 - $32.09

Q2 2023

Shares 245,651 Value ($000) $11,229 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 234,097 Value ($000) $12,871 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 307,974 Value ($000) $17,478 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 328,031 Value ($000) $15,457 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 235,244 Value ($000) $11,303 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 111,628 Value ($000) $4,975 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 111,128 Value ($000) $4,830 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 51,100 Value ($000) $2,136 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 51,100 Value ($000) $2,330 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 78,100 Value ($000) $3,926 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 96,200 Value ($000) $4,651 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 141,000 Value ($000) $6,820 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 100,800 Value ($000) $5,003 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 71,100 Value ($000) $3,282 Avg Close $39.64 Range $33.55 - $47.44

Q2 2018

Shares 94,600 Value ($000) $3,835 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 110,200 Value ($000) $4,773 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 94,600 Value ($000) $4,551 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 108,100 Value ($000) $5,061 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 120,100 Value ($000) $6,263 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 178,600 Value ($000) $10,223 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 94,600 Value ($000) $5,720 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 94,600 Value ($000) $5,175 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 126,100 Value ($000) $8,389 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 125,800 Value ($000) $8,025 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 94,300 Value ($000) $4,955 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 10,800 Value ($000) $547 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 10,800 Value ($000) $515 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 10,800 Value ($000) $503 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 4,800 Value ($000) $211 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 4,800 Value ($000) $205 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 4,800 Value ($000) $220 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 4,800 Value ($000) $215 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 113,100 Value ($000) $4,895 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 138,000 Value ($000) $5,618 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 182,100 Value ($000) $8,574 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,500	$1,240	$30.06	$27.64 - $32.09
Q2 2023	245,651	$11,229	$46.94	$40.75 - $51.02
Q1 2023	234,097	$12,871	$47.99	$45.08 - $51.77
Q4 2022	307,974	$17,478	$47.12	$41.70 - $51.91
Q3 2022	328,031	$15,457	$43.71	$41.61 - $46.03
Q2 2022	235,244	$11,303	$41.66	$38.60 - $45.95
Q1 2022	111,628	$4,975	$38.78	$36.61 - $41.03
Q4 2021	111,128	$4,830	$36.19	$34.59 - $38.75
Q3 2021	51,100	$2,136	$37.41	$34.54 - $40.10
Q2 2021	51,100	$2,330	$41.18	$38.27 - $43.48
Q1 2021	78,100	$3,926	$40.43	$38.08 - $45.66
Q4 2020	96,200	$4,651	$40.69	$38.35 - $42.78
Q3 2020	141,000	$6,820	$41.25	$37.25 - $45.24
Q2 2020	100,800	$5,003	$41.23	$36.89 - $44.79
Q1 2020	71,100	$3,282	$39.64	$33.55 - $47.44
Q2 2018	94,600	$3,835	$30.19	$25.33 - $34.04
Q1 2018	110,200	$4,773	$34.67	$31.56 - $37.04
Q4 2017	94,600	$4,551	$36.29	$34.41 - $39.03
Q3 2017	108,100	$5,061	$38.40	$34.13 - $41.24
Q2 2017	120,100	$6,263	$42.63	$38.90 - $44.55
Q1 2017	178,600	$10,223	$45.27	$42.32 - $48.08
Q4 2016	94,600	$5,720	$41.70	$39.14 - $45.47
Q3 2016	94,600	$5,175	$44.75	$40.01 - $50.12
Q2 2016	126,100	$8,389	$46.13	$43.80 - $49.13
Q1 2016	125,800	$8,025	$43.03	$37.02 - $47.47
Q4 2015	94,300	$4,955	$37.26	$34.78 - $40.10
Q3 2015	10,800	$547	$35.52	$32.73 - $37.90
Q2 2015	10,800	$515	$33.55	$32.06 - $35.34
Q1 2015	10,800	$503	$32.95	$30.42 - $34.49
Q4 2014	4,800	$211	$30.98	$29.18 - $32.41
Q3 2014	4,800	$205	$30.80	$29.13 - $32.43
Q2 2014	4,800	$220	$31.56	$29.31 - $32.63
Q1 2014	4,800	$215	$29.71	$27.49 - $31.23
Q4 2013	113,100	$4,895	$28.53	$26.40 - $30.12
Q3 2013	138,000	$5,618	$30.65	$27.71 - $32.88
Q2 2013	182,100	$8,574	$30.86	$28.76 - $33.18