CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,743 Value ($000) $5,701 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 206,746 Value ($000) $6,529 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 360,366 Value ($000) $11,045 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 327,104 Value ($000) $13,058 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 326,620 Value ($000) $13,633 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 307,314 Value ($000) $15,034 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 268,310 Value ($000) $12,125 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 239,567 Value ($000) $10,649 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 217,328 Value ($000) $9,678 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 213,155 Value ($000) $8,756 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 198,884 Value ($000) $9,091 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 183,588 Value ($000) $10,094 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 164,547 Value ($000) $9,248 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 132,072 Value ($000) $6,223 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 136,027 Value ($000) $6,536 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 120,675 Value ($000) $5,378 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 102,295 Value ($000) $4,474 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 92,452 Value ($000) $3,865 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 80,555 Value ($000) $3,673 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 66,306 Value ($000) $3,333 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 58,398 Value ($000) $2,824 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 53,416 Value ($000) $2,584 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 45,887 Value ($000) $2,277 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 34,320 Value ($000) $1,584 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 38,278 Value ($000) $1,854 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 32,736 Value ($000) $1,536 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 33,051 Value ($000) $1,324 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 26,949 Value ($000) $1,028 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 25,615 Value ($000) $837 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 28,513 Value ($000) $1,044 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 27,957 Value ($000) $1,133 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 25,096 Value ($000) $1,087 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 30,839 Value ($000) $1,441 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 28,137 Value ($000) $1,317 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 28,064 Value ($000) $1,464 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 33,699 Value ($000) $1,929 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 32,723 Value ($000) $1,984 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 31,009 Value ($000) $1,696 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 29,897 Value ($000) $1,989 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 26,877 Value ($000) $1,714 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 24,726 Value ($000) $1,299 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 23,310 Value ($000) $1,181 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 23,606 Value ($000) $1,125 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 27,163 Value ($000) $1,264 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 28,784 Value ($000) $1,266 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 32,373 Value ($000) $1,383 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 39,445 Value ($000) $1,807 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 38,750 Value ($000) $1,739 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 38,058 Value ($000) $1,614 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 46,200 Value ($000) $1,881 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 44,600 Value ($000) $1,998 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,743	$5,701	$30.06	$27.64 - $32.09
Q3 2025	206,746	$6,529	$31.91	$29.03 - $33.75
Q2 2025	360,366	$11,045	$34.32	$29.73 - $39.46
Q1 2025	327,104	$13,058	$37.87	$35.67 - $42.36
Q4 2024	326,620	$13,633	$43.24	$39.37 - $47.00
Q3 2024	307,314	$15,034	$46.21	$42.45 - $50.15
Q2 2024	268,310	$12,125	$41.98	$39.53 - $44.24
Q1 2024	239,567	$10,649	$40.41	$37.61 - $42.47
Q4 2023	217,328	$9,678	$38.09	$35.15 - $42.25
Q3 2023	213,155	$8,756	$40.14	$37.41 - $42.82
Q2 2023	198,884	$9,091	$46.94	$40.75 - $51.02
Q1 2023	183,588	$10,094	$47.99	$45.08 - $51.77
Q4 2022	164,547	$9,248	$47.12	$41.70 - $51.91
Q3 2022	132,072	$6,223	$43.71	$41.61 - $46.03
Q2 2022	136,027	$6,536	$41.66	$38.60 - $45.95
Q1 2022	120,675	$5,378	$38.78	$36.61 - $41.03
Q4 2021	102,295	$4,474	$36.19	$34.59 - $38.75
Q3 2021	92,452	$3,865	$37.41	$34.54 - $40.10
Q2 2021	80,555	$3,673	$41.18	$38.27 - $43.48
Q1 2021	66,306	$3,333	$40.43	$38.08 - $45.66
Q4 2020	58,398	$2,824	$40.69	$38.35 - $42.78
Q3 2020	53,416	$2,584	$41.25	$37.25 - $45.24
Q2 2020	45,887	$2,277	$41.23	$36.89 - $44.79
Q1 2020	34,320	$1,584	$39.64	$33.55 - $47.44
Q4 2019	38,278	$1,854	$38.78	$37.33 - $40.55
Q3 2019	32,736	$1,536	$35.04	$32.04 - $39.02
Q2 2019	33,051	$1,324	$31.60	$28.41 - $35.17
Q1 2019	26,949	$1,028	$28.15	$25.30 - $31.01
Q4 2018	25,615	$837	$29.85	$25.45 - $32.85
Q3 2018	28,513	$1,044	$31.86	$28.09 - $34.42
Q2 2018	27,957	$1,133	$30.19	$25.33 - $34.04
Q1 2018	25,096	$1,087	$34.67	$31.56 - $37.04
Q4 2017	30,839	$1,441	$36.29	$34.41 - $39.03
Q3 2017	28,137	$1,317	$38.40	$34.13 - $41.24
Q2 2017	28,064	$1,464	$42.63	$38.90 - $44.55
Q1 2017	33,699	$1,929	$45.27	$42.32 - $48.08
Q4 2016	32,723	$1,984	$41.70	$39.14 - $45.47
Q3 2016	31,009	$1,696	$44.75	$40.01 - $50.12
Q2 2016	29,897	$1,989	$46.13	$43.80 - $49.13
Q1 2016	26,877	$1,714	$43.03	$37.02 - $47.47
Q4 2015	24,726	$1,299	$37.26	$34.78 - $40.10
Q3 2015	23,310	$1,181	$35.52	$32.73 - $37.90
Q2 2015	23,606	$1,125	$33.55	$32.06 - $35.34
Q1 2015	27,163	$1,264	$32.95	$30.42 - $34.49
Q4 2014	28,784	$1,266	$30.98	$29.18 - $32.41
Q3 2014	32,373	$1,383	$30.80	$29.13 - $32.43
Q2 2014	39,445	$1,807	$31.56	$29.31 - $32.63
Q1 2014	38,750	$1,739	$29.71	$27.49 - $31.23
Q4 2013	38,058	$1,614	$28.53	$26.40 - $30.12
Q3 2013	46,200	$1,881	$30.65	$27.71 - $32.88
Q2 2013	44,600	$1,998	$30.86	$28.76 - $33.18