CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 500 Value ($000) $24 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 503 Value ($000) $23 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 500 Value ($000) $22 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 500 Value ($000) $22 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 500 Value ($000) $21 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 500 Value ($000) $23 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 500 Value ($000) $27 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 500 Value ($000) $28 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 500 Value ($000) $24 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 500 Value ($000) $24 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 500 Value ($000) $22 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 500 Value ($000) $22 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 500 Value ($000) $21 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 500 Value ($000) $23 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 500 Value ($000) $25 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 500 Value ($000) $24 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 500 Value ($000) $24 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 500 Value ($000) $25 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 500 Value ($000) $23 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 500 Value ($000) $25 Avg Close $38.78 Range $37.33 - $40.55