CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,254 Value ($000) $314 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 9,805 Value ($000) $310 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 514,459 Value ($000) $15,768 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 566,031 Value ($000) $22,596 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 519,165 Value ($000) $21,743 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 550,486 Value ($000) $26,930 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 539,080 Value ($000) $24,361 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 603,849 Value ($000) $26,841 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 670,468 Value ($000) $28,984 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 618,649 Value ($000) $25,414 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 631,404 Value ($000) $28,861 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 682,846 Value ($000) $37,543 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 669,440 Value ($000) $37,991 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 669,470 Value ($000) $31,545 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 669,788 Value ($000) $32,183 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 701,762 Value ($000) $31,278 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 635,068 Value ($000) $27,600 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 1,259,650 Value ($000) $52,666 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 1,284,374 Value ($000) $58,555 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 1,266,480 Value ($000) $63,666 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 1,343,031 Value ($000) $64,936 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 1,349,529 Value ($000) $65,277 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 1,370,737 Value ($000) $67,552 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 1,005,917 Value ($000) $46,085 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 692,810 Value ($000) $33,992 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 685,042 Value ($000) $32,142 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 686,615 Value ($000) $27,513 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 698,884 Value ($000) $26,648 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 708,475 Value ($000) $23,691 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 656,384 Value ($000) $24,043 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 619,214 Value ($000) $25,103 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 611,631 Value ($000) $26,490 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 567,609 Value ($000) $27,308 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 558,687 Value ($000) $26,158 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 568,792 Value ($000) $29,663 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 577,744 Value ($000) $33,070 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 601,609 Value ($000) $36,379 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 614,456 Value ($000) $33,611 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 610,107 Value ($000) $40,590 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 561,288 Value ($000) $35,805 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 543,870 Value ($000) $28,939 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 516,325 Value ($000) $26,167 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 513,203 Value ($000) $24,294 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 534,115 Value ($000) $24,863 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 466,516 Value ($000) $20,658 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 480,998 Value ($000) $20,553 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 479,548 Value ($000) $21,968 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 500,025 Value ($000) $22,441 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 507,076 Value ($000) $21,992 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 538,267 Value ($000) $21,746 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 579,683 Value ($000) $25,797 Avg Close $30.86 Range $28.76 - $33.18