CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,295,484 Value ($000) $41 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 892,924 Value ($000) $27 Avg Close $34.32 Range $29.73 - $39.46
Q3 2024
Shares 140,937 Value ($000) $7 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 44,792 Value ($000) $2 Avg Close $41.98 Range $39.53 - $44.24
Q2 2023
Shares 11,229 Value ($000) $1 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 108,590 Value ($000) $6 Avg Close $47.99 Range $45.08 - $51.77
Q3 2022
Shares 7,978 Value ($000) $375 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 180,087 Value ($000) $8,653 Avg Close $41.66 Range $38.60 - $45.95
Q2 2021
Shares 45,869 Value ($000) $2,091 Avg Close $41.18 Range $38.27 - $43.48
Q4 2019
Shares 94,995 Value ($000) $4,694 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 68,149 Value ($000) $3,197 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 10,130 Value ($000) $405 Avg Close $31.60 Range $28.41 - $35.17