CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,403,400 Value ($000) $150,593 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 4,267,400 Value ($000) $134,764 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 1,506,800 Value ($000) $46,183 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 1,253,200 Value ($000) $50,028 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 2,243,300 Value ($000) $93,949 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 601,900 Value ($000) $29,445 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 486,100 Value ($000) $21,967 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 1,105,800 Value ($000) $49,153 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 1,038,500 Value ($000) $44,894 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 1,223,800 Value ($000) $50,274 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 397,500 Value ($000) $18,170 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 681,500 Value ($000) $37,469 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 1,084,500 Value ($000) $61,545 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 688,300 Value ($000) $32,433 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 85,700 Value ($000) $4,118 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 4,500 Value ($000) $201 Avg Close $38.78 Range $36.61 - $41.03
Q3 2021
Shares 57,600 Value ($000) $2,408 Avg Close $37.41 Range $34.54 - $40.10
Q1 2021
Shares 8,300 Value ($000) $417 Avg Close $40.43 Range $38.08 - $45.66
Q3 2020
Shares 85,200 Value ($000) $4,121 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 9,100 Value ($000) $452 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 28,400 Value ($000) $1,311 Avg Close $39.64 Range $33.55 - $47.44
Q3 2019
Shares 8,600 Value ($000) $404 Avg Close $35.04 Range $32.04 - $39.02
Q1 2018
Shares 870,894 Value ($000) $37,718 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 1,203,694 Value ($000) $57,910 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 1,125,619 Value ($000) $52,701 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 514,794 Value ($000) $26,847 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 295,994 Value ($000) $16,943 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 262,561 Value ($000) $15,877 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 202,289 Value ($000) $11,065 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 106,789 Value ($000) $7,105 Avg Close $46.13 Range $43.80 - $49.13
Q3 2015
Shares 17,677 Value ($000) $896 Avg Close $35.52 Range $32.73 - $37.90
Q1 2015
Shares 17,313 Value ($000) $806 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 6,213 Value ($000) $273 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 7,413 Value ($000) $317 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 5,413 Value ($000) $248 Avg Close $31.56 Range $29.31 - $32.63
Q3 2013
Shares 20,513 Value ($000) $835 Avg Close $30.65 Range $27.71 - $32.88