CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,397 Value ($000) $3,133 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 110,507 Value ($000) $3,490 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 98,615 Value ($000) $3,023 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 98,482 Value ($000) $3,931 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 87,586 Value ($000) $3,668 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 87,845 Value ($000) $4,297 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 87,562 Value ($000) $3,957 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 69,441 Value ($000) $3,087 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 59,496 Value ($000) $2,572 Avg Close $38.09 Range $35.15 - $42.25
Q1 2021
Shares 12,325 Value ($000) $620 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 8,925 Value ($000) $432 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 5,938 Value ($000) $287 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 5,938 Value ($000) $295 Avg Close $41.23 Range $36.89 - $44.79
Q4 2019
Shares 5,840 Value ($000) $289 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 5,050 Value ($000) $237 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 5,050 Value ($000) $202 Avg Close $31.60 Range $28.41 - $35.17