CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,701 Value ($000) $224 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 3,874 Value ($000) $212 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 4,407 Value ($000) $293 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 6,576 Value ($000) $419 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 9,204 Value ($000) $484 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 10,204 Value ($000) $517 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 12,897 Value ($000) $614 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 15,108 Value ($000) $703 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 18,524 Value ($000) $815 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 21,282 Value ($000) $909 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 23,402 Value ($000) $1,072 Avg Close $31.56 Range $29.31 - $32.63