CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,697 Value ($000) $382 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 38,418 Value ($000) $1 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 103,255 Value ($000) $3 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 975 Value ($000) $0 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 955 Value ($000) $0 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 2,165 Value ($000) $0 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 39,035 Value ($000) $2 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 16,272 Value ($000) $1 Avg Close $40.41 Range $37.61 - $42.47

Q3 2023

Shares 23,178 Value ($000) $1 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 63,336 Value ($000) $3 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 39,854 Value ($000) $2 Avg Close $47.99 Range $45.08 - $51.77

Q1 2022

Shares 29,448 Value ($000) $1,312 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 48,380 Value ($000) $2,102 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 45,754 Value ($000) $2,091 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 47,026 Value ($000) $2,143 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 18,246 Value ($000) $917 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 21,511 Value ($000) $1,040 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 22,097 Value ($000) $1,068 Avg Close $41.25 Range $37.25 - $45.24

Q4 2019

Shares 8,867 Value ($000) $438 Avg Close $38.78 Range $37.33 - $40.55

Q3 2018

Shares 52,485 Value ($000) $1,922 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 37,338 Value ($000) $1,513 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 39,163 Value ($000) $1,696 Avg Close $34.67 Range $31.56 - $37.04

Q1 2017

Shares 3,391 Value ($000) $194 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 4,467 Value ($000) $270 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 4,904 Value ($000) $268 Avg Close $44.75 Range $40.01 - $50.12

Q3 2015

Shares 1,123 Value ($000) $56 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 3,708 Value ($000) $176 Avg Close $33.55 Range $32.06 - $35.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,697	$382	$30.06	$27.64 - $32.09
Q3 2025	38,418	$1	$31.91	$29.03 - $33.75
Q2 2025	103,255	$3	$34.32	$29.73 - $39.46
Q1 2025	975	$0	$37.87	$35.67 - $42.36
Q4 2024	955	$0	$43.24	$39.37 - $47.00
Q3 2024	2,165	$0	$46.21	$42.45 - $50.15
Q2 2024	39,035	$2	$41.98	$39.53 - $44.24
Q1 2024	16,272	$1	$40.41	$37.61 - $42.47
Q3 2023	23,178	$1	$40.14	$37.41 - $42.82
Q2 2023	63,336	$3	$46.94	$40.75 - $51.02
Q1 2023	39,854	$2	$47.99	$45.08 - $51.77
Q1 2022	29,448	$1,312	$38.78	$36.61 - $41.03
Q4 2021	48,380	$2,102	$36.19	$34.59 - $38.75
Q3 2021	45,754	$2,091	$37.41	$34.54 - $40.10
Q2 2021	47,026	$2,143	$41.18	$38.27 - $43.48
Q1 2021	18,246	$917	$40.43	$38.08 - $45.66
Q4 2020	21,511	$1,040	$40.69	$38.35 - $42.78
Q3 2020	22,097	$1,068	$41.25	$37.25 - $45.24
Q4 2019	8,867	$438	$38.78	$37.33 - $40.55
Q3 2018	52,485	$1,922	$31.86	$28.09 - $34.42
Q2 2018	37,338	$1,513	$30.19	$25.33 - $34.04
Q1 2018	39,163	$1,696	$34.67	$31.56 - $37.04
Q1 2017	3,391	$194	$45.27	$42.32 - $48.08
Q4 2016	4,467	$270	$41.70	$39.14 - $45.47
Q3 2016	4,904	$268	$44.75	$40.01 - $50.12
Q3 2015	1,123	$56	$35.52	$32.73 - $37.90
Q2 2015	3,708	$176	$33.55	$32.06 - $35.34