CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,819 Value ($000) $302 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 10,427 Value ($000) $329 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 10,338 Value ($000) $317 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 9,697 Value ($000) $387 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 8,485 Value ($000) $355 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 7,908 Value ($000) $387 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 6,906 Value ($000) $312 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 6,749 Value ($000) $300 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 6,847 Value ($000) $296 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 7,430 Value ($000) $305 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 14,872 Value ($000) $680 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 11,980 Value ($000) $659 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 11,597 Value ($000) $658 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 13,809 Value ($000) $651 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 12,578 Value ($000) $604 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 18,550 Value ($000) $827 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 17,284 Value ($000) $751 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 17,410 Value ($000) $728 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 16,785 Value ($000) $765 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 16,858 Value ($000) $847 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 16,574 Value ($000) $801 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 16,986 Value ($000) $822 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 13,977 Value ($000) $694 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 14,136 Value ($000) $653 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 22,353 Value ($000) $1,105 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 24,377 Value ($000) $1,144 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 27,161 Value ($000) $1,088 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 36,566 Value ($000) $1,394 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 35,293 Value ($000) $1,164 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 24,748 Value ($000) $907 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 24,520 Value ($000) $994 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 19,869 Value ($000) $861 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 16,388 Value ($000) $788 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 15,397 Value ($000) $721 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 13,307 Value ($000) $694 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 12,570 Value ($000) $720 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 11,754 Value ($000) $711 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 10,410 Value ($000) $569 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 9,405 Value ($000) $626 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 9,228 Value ($000) $589 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 29,392 Value ($000) $1,545 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 31,304 Value ($000) $1,586 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 31,061 Value ($000) $1,480 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 31,536 Value ($000) $1,468 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 29,557 Value ($000) $1,301 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 26,183 Value ($000) $1,119 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 25,677 Value ($000) $1,176 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 26,400 Value ($000) $1,185 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 6,707 Value ($000) $290 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 6,705 Value ($000) $273 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 6,182 Value ($000) $277 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,819	$302	$30.06	$27.64 - $32.09
Q3 2025	10,427	$329	$31.91	$29.03 - $33.75
Q2 2025	10,338	$317	$34.32	$29.73 - $39.46
Q1 2025	9,697	$387	$37.87	$35.67 - $42.36
Q4 2024	8,485	$355	$43.24	$39.37 - $47.00
Q3 2024	7,908	$387	$46.21	$42.45 - $50.15
Q2 2024	6,906	$312	$41.98	$39.53 - $44.24
Q1 2024	6,749	$300	$40.41	$37.61 - $42.47
Q4 2023	6,847	$296	$38.09	$35.15 - $42.25
Q3 2023	7,430	$305	$40.14	$37.41 - $42.82
Q2 2023	14,872	$680	$46.94	$40.75 - $51.02
Q1 2023	11,980	$659	$47.99	$45.08 - $51.77
Q4 2022	11,597	$658	$47.12	$41.70 - $51.91
Q3 2022	13,809	$651	$43.71	$41.61 - $46.03
Q2 2022	12,578	$604	$41.66	$38.60 - $45.95
Q1 2022	18,550	$827	$38.78	$36.61 - $41.03
Q4 2021	17,284	$751	$36.19	$34.59 - $38.75
Q3 2021	17,410	$728	$37.41	$34.54 - $40.10
Q2 2021	16,785	$765	$41.18	$38.27 - $43.48
Q1 2021	16,858	$847	$40.43	$38.08 - $45.66
Q4 2020	16,574	$801	$40.69	$38.35 - $42.78
Q3 2020	16,986	$822	$41.25	$37.25 - $45.24
Q2 2020	13,977	$694	$41.23	$36.89 - $44.79
Q1 2020	14,136	$653	$39.64	$33.55 - $47.44
Q4 2019	22,353	$1,105	$38.78	$37.33 - $40.55
Q3 2019	24,377	$1,144	$35.04	$32.04 - $39.02
Q2 2019	27,161	$1,088	$31.60	$28.41 - $35.17
Q1 2019	36,566	$1,394	$28.15	$25.30 - $31.01
Q4 2018	35,293	$1,164	$29.85	$25.45 - $32.85
Q3 2018	24,748	$907	$31.86	$28.09 - $34.42
Q2 2018	24,520	$994	$30.19	$25.33 - $34.04
Q1 2018	19,869	$861	$34.67	$31.56 - $37.04
Q4 2017	16,388	$788	$36.29	$34.41 - $39.03
Q3 2017	15,397	$721	$38.40	$34.13 - $41.24
Q2 2017	13,307	$694	$42.63	$38.90 - $44.55
Q1 2017	12,570	$720	$45.27	$42.32 - $48.08
Q4 2016	11,754	$711	$41.70	$39.14 - $45.47
Q3 2016	10,410	$569	$44.75	$40.01 - $50.12
Q2 2016	9,405	$626	$46.13	$43.80 - $49.13
Q1 2016	9,228	$589	$43.03	$37.02 - $47.47
Q4 2015	29,392	$1,545	$37.26	$34.78 - $40.10
Q3 2015	31,304	$1,586	$35.52	$32.73 - $37.90
Q2 2015	31,061	$1,480	$33.55	$32.06 - $35.34
Q1 2015	31,536	$1,468	$32.95	$30.42 - $34.49
Q4 2014	29,557	$1,301	$30.98	$29.18 - $32.41
Q3 2014	26,183	$1,119	$30.80	$29.13 - $32.43
Q2 2014	25,677	$1,176	$31.56	$29.31 - $32.63
Q1 2014	26,400	$1,185	$29.71	$27.49 - $31.23
Q4 2013	6,707	$290	$28.53	$26.40 - $30.12
Q3 2013	6,705	$273	$30.65	$27.71 - $32.88
Q2 2013	6,182	$277	$30.86	$28.76 - $33.18