CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,060 Value ($000) $336 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 7,560 Value ($000) $352 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 8,060 Value ($000) $355 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 14,560 Value ($000) $622 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 14,560 Value ($000) $667 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 19,060 Value ($000) $855 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 19,560 Value ($000) $847 Avg Close $28.53 Range $26.40 - $30.12