CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,184 Value ($000) $11,125 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 525,984 Value ($000) $16,611 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 383,973 Value ($000) $11,769 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 99,265 Value ($000) $3,963 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 15,728 Value ($000) $659 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 5,666 Value ($000) $277 Avg Close $46.21 Range $42.45 - $50.15
Q1 2024
Shares 94,769 Value ($000) $4,212 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 53,198 Value ($000) $2,300 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 121,768 Value ($000) $5,002 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 124,664 Value ($000) $5,698 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 115,316 Value ($000) $6,340 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 69,919 Value ($000) $3,968 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 38,918 Value ($000) $1,834 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 43,446 Value ($000) $2,088 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 31,925 Value ($000) $1,423 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 12,943 Value ($000) $563 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 23,979 Value ($000) $1,003 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 38,321 Value ($000) $1,747 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 62,646 Value ($000) $3,149 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 122,535 Value ($000) $5,925 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 92,148 Value ($000) $4,457 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 262,223 Value ($000) $13,014 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 438,520 Value ($000) $20,242 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 295,977 Value ($000) $14,627 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 164,270 Value ($000) $7,708 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 365,927 Value ($000) $14,663 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 306,393 Value ($000) $11,683 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 21,576 Value ($000) $712 Avg Close $29.85 Range $25.45 - $32.85
Q1 2018
Shares 286,892 Value ($000) $12,425 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 170,121 Value ($000) $8,185 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 392,598 Value ($000) $18,381 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 904,321 Value ($000) $47,160 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 641,623 Value ($000) $36,727 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 62,763 Value ($000) $3,795 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 481,095 Value ($000) $26,316 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 685,009 Value ($000) $45,574 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 399,138 Value ($000) $25,461 Avg Close $43.03 Range $37.02 - $47.47
Q3 2015
Shares 100,068 Value ($000) $5,071 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 763,952 Value ($000) $36,402 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 53,127 Value ($000) $2,473 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 462,283 Value ($000) $20,340 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 56,869 Value ($000) $2,430 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 285,670 Value ($000) $13,087 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 95,102 Value ($000) $4,268 Avg Close $29.71 Range $27.49 - $31.23