Ticker: CPB CUSIP: 134429109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 6,740 | $216 | $34.32 | $29.73 - $39.46 |
| Q1 2025 | 8,140 | $300 | $37.87 | $35.67 - $42.36 |
| Q4 2024 | 8,458 | $315 | $43.24 | $39.37 - $47.00 |
| Q3 2024 | 8,715 | $404 | $46.21 | $42.45 - $50.15 |
| Q2 2024 | 9,215 | $439 | $41.98 | $39.53 - $44.24 |
| Q1 2024 | 9,415 | $427 | $40.41 | $37.61 - $42.47 |
| Q4 2023 | 9,925 | $438 | $38.09 | $35.15 - $42.25 |
| Q3 2023 | 12,425 | $508 | $40.14 | $37.41 - $42.82 |
| Q2 2023 | 14,025 | $633 | $46.94 | $40.75 - $51.02 |
| Q1 2023 | 14,335 | $779 | $47.99 | $45.08 - $51.77 |
| Q4 2022 | 14,685 | $751 | $47.12 | $41.70 - $51.91 |
| Q3 2022 | 14,685 | $738 | $43.71 | $41.61 - $46.03 |
| Q2 2022 | 15,475 | $752 | $41.66 | $38.60 - $45.95 |
| Q1 2022 | 15,175 | $690 | $38.78 | $36.61 - $41.03 |
| Q4 2021 | 14,675 | $651 | $36.19 | $34.59 - $38.75 |
| Q3 2021 | 14,675 | $599 | $37.41 | $34.54 - $40.10 |
| Q2 2021 | 11,365 | $517 | $41.18 | $38.27 - $43.48 |