CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,867 Value ($000) $564 Avg Close $31.91 Range $29.03 - $33.75
Q3 2018
Shares 5,683 Value ($000) $221 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 7,866 Value ($000) $328 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 9,688 Value ($000) $394 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 9,688 Value ($000) $434 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 9,688 Value ($000) $450 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 9,688 Value ($000) $511 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 12,424 Value ($000) $714 Avg Close $45.27 Range $42.32 - $48.08