CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 50 Value ($000) $2 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 50 Value ($000) $2 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 50 Value ($000) $2 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 50 Value ($000) $2 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 50 Value ($000) $3 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 50 Value ($000) $2 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 50 Value ($000) $2 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 50 Value ($000) $2 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 50 Value ($000) $2 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 50 Value ($000) $2 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 50 Value ($000) $2 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 50 Value ($000) $2 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 50 Value ($000) $2 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 50 Value ($000) $2 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 50 Value ($000) $2 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 1,000 Value ($000) $41 Avg Close $30.19 Range $25.33 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	50	$2	$38.78	$36.61 - $41.03
Q4 2021	50	$2	$36.19	$34.59 - $38.75
Q3 2021	50	$2	$37.41	$34.54 - $40.10
Q2 2021	50	$2	$41.18	$38.27 - $43.48
Q1 2021	50	$3	$40.43	$38.08 - $45.66
Q4 2020	50	$2	$40.69	$38.35 - $42.78
Q3 2020	50	$2	$41.25	$37.25 - $45.24
Q2 2020	50	$2	$41.23	$36.89 - $44.79
Q1 2020	50	$2	$39.64	$33.55 - $47.44
Q4 2019	50	$2	$38.78	$37.33 - $40.55
Q3 2019	50	$2	$35.04	$32.04 - $39.02
Q2 2019	50	$2	$31.60	$28.41 - $35.17
Q1 2019	50	$2	$28.15	$25.30 - $31.01
Q4 2018	50	$2	$29.85	$25.45 - $32.85
Q3 2018	50	$2	$31.86	$28.09 - $34.42
Q2 2018	1,000	$41	$30.19	$25.33 - $34.04