CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 45,453 Value ($000) $3 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 42,100 Value ($000) $1,984 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 149,732 Value ($000) $7,195 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 138,921 Value ($000) $6,192 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 127,200 Value ($000) $5,528 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 28,488 Value ($000) $1,191 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 27,955 Value ($000) $1,274 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 27,586 Value ($000) $1,387 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 27,463 Value ($000) $1,328 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 27,692 Value ($000) $1,339 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 26,897 Value ($000) $1,335 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 27,511 Value ($000) $1,270 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 31,159 Value ($000) $1,523 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 57,078 Value ($000) $2,678 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 56,666 Value ($000) $2,271 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 96,063 Value ($000) $3,663 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 56,745 Value ($000) $1,872 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 53,474 Value ($000) $1,959 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 18,704 Value ($000) $758 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 18,777 Value ($000) $813 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 14,733 Value ($000) $709 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 14,777 Value ($000) $692 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 14,635 Value ($000) $763 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 13,537 Value ($000) $775 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 13,473 Value ($000) $815 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 13,448 Value ($000) $736 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 11,488 Value ($000) $723 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 9,842 Value ($000) $628 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 9,214 Value ($000) $484 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 8,657 Value ($000) $439 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 7,851 Value ($000) $374 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 7,087 Value ($000) $330 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 4,626 Value ($000) $204 Avg Close $30.98 Range $29.18 - $32.41