CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 49,845 Value ($000) $2,506 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 50,322 Value ($000) $2,433 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 56,339 Value ($000) $2,725 Avg Close $41.25 Range $37.25 - $45.24

Q2 2016

Shares 344,343 Value ($000) $22,909 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 300,768 Value ($000) $19,186 Avg Close $43.03 Range $37.02 - $47.47

Q4 2013

Shares 5,160 Value ($000) $223 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 5,160 Value ($000) $210 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 5,160 Value ($000) $231 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	49,845	$2,506	$40.43	$38.08 - $45.66
Q4 2020	50,322	$2,433	$40.69	$38.35 - $42.78
Q3 2020	56,339	$2,725	$41.25	$37.25 - $45.24
Q2 2016	344,343	$22,909	$46.13	$43.80 - $49.13
Q1 2016	300,768	$19,186	$43.03	$37.02 - $47.47
Q4 2013	5,160	$223	$28.53	$26.40 - $30.12
Q3 2013	5,160	$210	$30.65	$27.71 - $32.88
Q2 2013	5,160	$231	$30.86	$28.76 - $33.18