CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,376 Value ($000) $294 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 7,022 Value ($000) $347 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 14,291 Value ($000) $671 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 12,546 Value ($000) $503 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 11,413 Value ($000) $435 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 9,820 Value ($000) $324 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 10,285 Value ($000) $377 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 10,000 Value ($000) $405 Avg Close $30.19 Range $25.33 - $34.04