CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,691 Value ($000) $282 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 7,691 Value ($000) $312 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 7,731 Value ($000) $335 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 7,731 Value ($000) $372 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 8,188 Value ($000) $384 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 12,566 Value ($000) $656 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 9,362 Value ($000) $537 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 12,353 Value ($000) $747 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 12,028 Value ($000) $657 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 12,102 Value ($000) $806 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 10,350 Value ($000) $660 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 10,568 Value ($000) $555 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 29,647 Value ($000) $1,503 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 33,131 Value ($000) $1,578 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 42,862 Value ($000) $1,995 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 42,742 Value ($000) $1,880 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 36,586 Value ($000) $1,563 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 38,243 Value ($000) $1,752 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 38,296 Value ($000) $1,719 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 31,467 Value ($000) $1,362 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 10,755 Value ($000) $438 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 8,525 Value ($000) $382 Avg Close $30.86 Range $28.76 - $33.18