CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 40,230 Value ($000) $2,567 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 47,080 Value ($000) $2,474 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 48,855 Value ($000) $2,476 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 48,400 Value ($000) $2,306 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 40,800 Value ($000) $1,899 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 40,800 Value ($000) $1,795 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 41,025 Value ($000) $1,753 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 40,825 Value ($000) $1,870 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 40,825 Value ($000) $1,833 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 33,600 Value ($000) $1,454 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 33,600 Value ($000) $1,368 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 33,875 Value ($000) $1,518 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	40,230	$2,567	$43.03	$37.02 - $47.47
Q4 2015	47,080	$2,474	$37.26	$34.78 - $40.10
Q3 2015	48,855	$2,476	$35.52	$32.73 - $37.90
Q2 2015	48,400	$2,306	$33.55	$32.06 - $35.34
Q1 2015	40,800	$1,899	$32.95	$30.42 - $34.49
Q4 2014	40,800	$1,795	$30.98	$29.18 - $32.41
Q3 2014	41,025	$1,753	$30.80	$29.13 - $32.43
Q2 2014	40,825	$1,870	$31.56	$29.31 - $32.63
Q1 2014	40,825	$1,833	$29.71	$27.49 - $31.23
Q4 2013	33,600	$1,454	$28.53	$26.40 - $30.12
Q3 2013	33,600	$1,368	$30.65	$27.71 - $32.88
Q2 2013	33,875	$1,518	$30.86	$28.76 - $33.18