CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,799 Value ($000) $1,945 Avg Close $30.06 Range $27.64 - $32.09

Q4 2024

Shares 36 Value ($000) $2 Avg Close $43.24 Range $39.37 - $47.00

Q1 2024

Shares 31,134 Value ($000) $1,384 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 172,196 Value ($000) $7,444 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 133,468 Value ($000) $5,483 Avg Close $40.14 Range $37.41 - $42.82

Q2 2022

Shares 14,694 Value ($000) $706 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 18,853 Value ($000) $840 Avg Close $38.78 Range $36.61 - $41.03

Q3 2021

Shares 1,899 Value ($000) $79 Avg Close $37.41 Range $34.54 - $40.10

Q2 2019

Shares 120,637 Value ($000) $4,834 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 103,112 Value ($000) $3,932 Avg Close $28.15 Range $25.30 - $31.01

Q3 2018

Shares 39,487 Value ($000) $1,446 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 364,165 Value ($000) $14,763 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 56,079 Value ($000) $2,429 Avg Close $34.67 Range $31.56 - $37.04

Q3 2017

Shares 1,360 Value ($000) $64 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 14,365 Value ($000) $749 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 10,434 Value ($000) $597 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 42,005 Value ($000) $2,540 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 9,627 Value ($000) $527 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 2,755 Value ($000) $183 Avg Close $46.13 Range $43.80 - $49.13

Q4 2015

Shares 3,144 Value ($000) $165 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 15,357 Value ($000) $778 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 11,186 Value ($000) $533 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 7,243 Value ($000) $337 Avg Close $32.95 Range $30.42 - $34.49

Q3 2014

Shares 3,984 Value ($000) $170 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 34,564 Value ($000) $1,583 Avg Close $31.56 Range $29.31 - $32.63

Q4 2013

Shares 28,156 Value ($000) $1,219 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 168 Value ($000) $7 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 30,806 Value ($000) $1,380 Avg Close $30.86 Range $28.76 - $33.18

Q1 2013

Shares 16,487 Value ($000) $748 Avg Close $26.51 Range $23.67 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,799	$1,945	$30.06	$27.64 - $32.09
Q4 2024	36	$2	$43.24	$39.37 - $47.00
Q1 2024	31,134	$1,384	$40.41	$37.61 - $42.47
Q4 2023	172,196	$7,444	$38.09	$35.15 - $42.25
Q3 2023	133,468	$5,483	$40.14	$37.41 - $42.82
Q2 2022	14,694	$706	$41.66	$38.60 - $45.95
Q1 2022	18,853	$840	$38.78	$36.61 - $41.03
Q3 2021	1,899	$79	$37.41	$34.54 - $40.10
Q2 2019	120,637	$4,834	$31.60	$28.41 - $35.17
Q1 2019	103,112	$3,932	$28.15	$25.30 - $31.01
Q3 2018	39,487	$1,446	$31.86	$28.09 - $34.42
Q2 2018	364,165	$14,763	$30.19	$25.33 - $34.04
Q1 2018	56,079	$2,429	$34.67	$31.56 - $37.04
Q3 2017	1,360	$64	$38.40	$34.13 - $41.24
Q2 2017	14,365	$749	$42.63	$38.90 - $44.55
Q1 2017	10,434	$597	$45.27	$42.32 - $48.08
Q4 2016	42,005	$2,540	$41.70	$39.14 - $45.47
Q3 2016	9,627	$527	$44.75	$40.01 - $50.12
Q2 2016	2,755	$183	$46.13	$43.80 - $49.13
Q4 2015	3,144	$165	$37.26	$34.78 - $40.10
Q3 2015	15,357	$778	$35.52	$32.73 - $37.90
Q2 2015	11,186	$533	$33.55	$32.06 - $35.34
Q1 2015	7,243	$337	$32.95	$30.42 - $34.49
Q3 2014	3,984	$170	$30.80	$29.13 - $32.43
Q2 2014	34,564	$1,583	$31.56	$29.31 - $32.63
Q4 2013	28,156	$1,219	$28.53	$26.40 - $30.12
Q3 2013	168	$7	$30.65	$27.71 - $32.88
Q2 2013	30,806	$1,380	$30.86	$28.76 - $33.18
Q1 2013	16,487	$748	$26.51	$23.67 - $30.85