CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 250 Value ($000) $14 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 250 Value ($000) $16 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 250 Value ($000) $14 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 513 Value ($000) $34 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 1,200 Value ($000) $77 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 250 Value ($000) $13 Avg Close $37.26 Range $34.78 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	250	$14	$45.27	$42.32 - $48.08
Q4 2016	250	$16	$41.70	$39.14 - $45.47
Q3 2016	250	$14	$44.75	$40.01 - $50.12
Q2 2016	513	$34	$46.13	$43.80 - $49.13
Q1 2016	1,200	$77	$43.03	$37.02 - $47.47
Q4 2015	250	$13	$37.26	$34.78 - $40.10