CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,848 Value ($000) $2,476 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 151,110 Value ($000) $4,772 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 87,647 Value ($000) $2,686 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 45,422 Value ($000) $1,813 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 51,809 Value ($000) $2,170 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 49,353 Value ($000) $2,414 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 112,956 Value ($000) $5,104 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 110,295 Value ($000) $4,903 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 59,079 Value ($000) $2,554 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 53,300 Value ($000) $2,190 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 38,732 Value ($000) $1,770 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 36,606 Value ($000) $2,013 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 32,433 Value ($000) $1,841 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 32,146 Value ($000) $1,515 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 30,380 Value ($000) $1,460 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 25,718 Value ($000) $1,146 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 25,371 Value ($000) $1,103 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 28,042 Value ($000) $1,172 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 33,055 Value ($000) $1,507 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 28,402 Value ($000) $1,428 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 29,090 Value ($000) $1,406 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 32,009 Value ($000) $1,548 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 21,976 Value ($000) $1,091 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 25,918 Value ($000) $1,196 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 25,030 Value ($000) $1,237 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 28,880 Value ($000) $1,355 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 30,366 Value ($000) $1,217 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 33,039 Value ($000) $1,260 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 33,397 Value ($000) $1,102 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 38,862 Value ($000) $1,424 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 18,513 Value ($000) $751 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 19,479 Value ($000) $844 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 18,000 Value ($000) $866 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 18,092 Value ($000) $847 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 16,728 Value ($000) $872 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 15,811 Value ($000) $905 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 17,057 Value ($000) $1,031 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 15,911 Value ($000) $870 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 15,059 Value ($000) $1,002 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 12,783 Value ($000) $815 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 12,160 Value ($000) $639 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 12,142 Value ($000) $615 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 11,597 Value ($000) $553 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 12,077 Value ($000) $562 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 8,154 Value ($000) $359 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 8,695 Value ($000) $372 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 8,271 Value ($000) $379 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 27,522 Value ($000) $1,235 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 32,918 Value ($000) $1,425 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 23,114 Value ($000) $941 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 2,101 Value ($000) $94 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,848	$2,476	$30.06	$27.64 - $32.09
Q3 2025	151,110	$4,772	$31.91	$29.03 - $33.75
Q2 2025	87,647	$2,686	$34.32	$29.73 - $39.46
Q1 2025	45,422	$1,813	$37.87	$35.67 - $42.36
Q4 2024	51,809	$2,170	$43.24	$39.37 - $47.00
Q3 2024	49,353	$2,414	$46.21	$42.45 - $50.15
Q2 2024	112,956	$5,104	$41.98	$39.53 - $44.24
Q1 2024	110,295	$4,903	$40.41	$37.61 - $42.47
Q4 2023	59,079	$2,554	$38.09	$35.15 - $42.25
Q3 2023	53,300	$2,190	$40.14	$37.41 - $42.82
Q2 2023	38,732	$1,770	$46.94	$40.75 - $51.02
Q1 2023	36,606	$2,013	$47.99	$45.08 - $51.77
Q4 2022	32,433	$1,841	$47.12	$41.70 - $51.91
Q3 2022	32,146	$1,515	$43.71	$41.61 - $46.03
Q2 2022	30,380	$1,460	$41.66	$38.60 - $45.95
Q1 2022	25,718	$1,146	$38.78	$36.61 - $41.03
Q4 2021	25,371	$1,103	$36.19	$34.59 - $38.75
Q3 2021	28,042	$1,172	$37.41	$34.54 - $40.10
Q2 2021	33,055	$1,507	$41.18	$38.27 - $43.48
Q1 2021	28,402	$1,428	$40.43	$38.08 - $45.66
Q4 2020	29,090	$1,406	$40.69	$38.35 - $42.78
Q3 2020	32,009	$1,548	$41.25	$37.25 - $45.24
Q2 2020	21,976	$1,091	$41.23	$36.89 - $44.79
Q1 2020	25,918	$1,196	$39.64	$33.55 - $47.44
Q4 2019	25,030	$1,237	$38.78	$37.33 - $40.55
Q3 2019	28,880	$1,355	$35.04	$32.04 - $39.02
Q2 2019	30,366	$1,217	$31.60	$28.41 - $35.17
Q1 2019	33,039	$1,260	$28.15	$25.30 - $31.01
Q4 2018	33,397	$1,102	$29.85	$25.45 - $32.85
Q3 2018	38,862	$1,424	$31.86	$28.09 - $34.42
Q2 2018	18,513	$751	$30.19	$25.33 - $34.04
Q1 2018	19,479	$844	$34.67	$31.56 - $37.04
Q4 2017	18,000	$866	$36.29	$34.41 - $39.03
Q3 2017	18,092	$847	$38.40	$34.13 - $41.24
Q2 2017	16,728	$872	$42.63	$38.90 - $44.55
Q1 2017	15,811	$905	$45.27	$42.32 - $48.08
Q4 2016	17,057	$1,031	$41.70	$39.14 - $45.47
Q3 2016	15,911	$870	$44.75	$40.01 - $50.12
Q2 2016	15,059	$1,002	$46.13	$43.80 - $49.13
Q1 2016	12,783	$815	$43.03	$37.02 - $47.47
Q4 2015	12,160	$639	$37.26	$34.78 - $40.10
Q3 2015	12,142	$615	$35.52	$32.73 - $37.90
Q2 2015	11,597	$553	$33.55	$32.06 - $35.34
Q1 2015	12,077	$562	$32.95	$30.42 - $34.49
Q4 2014	8,154	$359	$30.98	$29.18 - $32.41
Q3 2014	8,695	$372	$30.80	$29.13 - $32.43
Q2 2014	8,271	$379	$31.56	$29.31 - $32.63
Q1 2014	27,522	$1,235	$29.71	$27.49 - $31.23
Q4 2013	32,918	$1,425	$28.53	$26.40 - $30.12
Q3 2013	23,114	$941	$30.65	$27.71 - $32.88
Q2 2013	2,101	$94	$30.86	$28.76 - $33.18