CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,583 Value ($000) $263 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 8,546 Value ($000) $341 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 5,800 Value ($000) $243 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 6,961 Value ($000) $341 Avg Close $46.21 Range $42.45 - $50.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,583	$263	$34.32	$29.73 - $39.46
Q1 2025	8,546	$341	$37.87	$35.67 - $42.36
Q4 2024	5,800	$243	$43.24	$39.37 - $47.00
Q3 2024	6,961	$341	$46.21	$42.45 - $50.15