CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 127,800 Value ($000) $4 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 112,800 Value ($000) $5 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 90,000 Value ($000) $4 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 79,000 Value ($000) $4 Avg Close $46.21 Range $42.45 - $50.15
Q1 2024
Shares 81,900 Value ($000) $4 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 81,200 Value ($000) $4 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 76,000 Value ($000) $3 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 73,400 Value ($000) $3 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 40,600 Value ($000) $2,232 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 42,800 Value ($000) $2,429 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 62,355 Value ($000) $2,996 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 62,355 Value ($000) $2,996 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 17,055 Value ($000) $760 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 26,355 Value ($000) $1,145 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 36,455 Value ($000) $1,524 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 44,255 Value ($000) $2,018 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 45,055 Value ($000) $2,265 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 36,055 Value ($000) $1,743 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 26,555 Value ($000) $1,284 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 27,155 Value ($000) $1,348 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 14,955 Value ($000) $690 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 46,655 Value ($000) $2,306 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 71,030 Value ($000) $3,333 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 69,930 Value ($000) $2,802 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 122,030 Value ($000) $4,653 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 96,122 Value ($000) $3,171 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 47,122 Value ($000) $1,726 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 44,578 Value ($000) $1,807 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 44,876 Value ($000) $1,944 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 45,624 Value ($000) $2,195 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 33,555 Value ($000) $1,571 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 34,984 Value ($000) $1,824 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 31,571 Value ($000) $1,807 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 37,336 Value ($000) $2,258 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 36,479 Value ($000) $1,995 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 33,530 Value ($000) $2,231 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 41,568 Value ($000) $2,652 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 37,588 Value ($000) $1,975 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 36,414 Value ($000) $1,845 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 38,927 Value ($000) $1,855 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 44,614 Value ($000) $2,077 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 48,314 Value ($000) $2,126 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 50,329 Value ($000) $2,151 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 57,028 Value ($000) $2,612 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 56,126 Value ($000) $2,519 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 54,279 Value ($000) $2,349 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 58,719 Value ($000) $2,390 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 67,638 Value ($000) $3,030 Avg Close $30.86 Range $28.76 - $33.18