CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 54 Value ($000) $2 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 1,215 Value ($000) $51 Avg Close $43.24 Range $39.37 - $47.00

Q1 2014

Shares 41 Value ($000) $2 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 12,627 Value ($000) $546 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 11,514 Value ($000) $469 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 11,009 Value ($000) $493 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	54	$2	$37.87	$35.67 - $42.36
Q4 2024	1,215	$51	$43.24	$39.37 - $47.00
Q1 2014	41	$2	$29.71	$27.49 - $31.23
Q4 2013	12,627	$546	$28.53	$26.40 - $30.12
Q3 2013	11,514	$469	$30.65	$27.71 - $32.88
Q2 2013	11,009	$493	$30.86	$28.76 - $33.18