CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,300 Value ($000) $287 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 10,300 Value ($000) $325 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 31,790 Value ($000) $974 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 31,790 Value ($000) $1,269 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 31,790 Value ($000) $1,331 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 31,790 Value ($000) $1,555 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 31,790 Value ($000) $1,437 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 33,090 Value ($000) $1,471 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 33,090 Value ($000) $1,430 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 32,990 Value ($000) $1,355 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 32,990 Value ($000) $1,508 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 34,490 Value ($000) $1,896 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 34,290 Value ($000) $1,946 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 34,790 Value ($000) $1,639 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 34,690 Value ($000) $1,667 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 34,690 Value ($000) $1,547 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 35,290 Value ($000) $1,533 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 35,290 Value ($000) $1,475 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 37,490 Value ($000) $1,709 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 37,390 Value ($000) $1,880 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 39,090 Value ($000) $1,890 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 33,690 Value ($000) $1,630 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 33,390 Value ($000) $1,657 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 31,790 Value ($000) $1,467 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 31,790 Value ($000) $1,571 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 31,690 Value ($000) $1,486 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 32,090 Value ($000) $1,286 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 33,460 Value ($000) $1,276 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 32,985 Value ($000) $1,088 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 32,885 Value ($000) $1,205 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 32,785 Value ($000) $1,329 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 32,885 Value ($000) $1,424 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 32,785 Value ($000) $1,577 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 32,785 Value ($000) $1,535 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 32,685 Value ($000) $1,704 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 34,085 Value ($000) $1,951 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 34,085 Value ($000) $2,061 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 33,985 Value ($000) $1,859 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 33,985 Value ($000) $2,261 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 31,285 Value ($000) $1,996 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 31,185 Value ($000) $1,639 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 31,085 Value ($000) $1,576 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 30,885 Value ($000) $1,472 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 30,985 Value ($000) $1,442 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 29,985 Value ($000) $1,320 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 29,985 Value ($000) $1,282 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 30,085 Value ($000) $1,378 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 31,485 Value ($000) $1,413 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 31,285 Value ($000) $1,354 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 31,285 Value ($000) $1,274 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 31,585 Value ($000) $1,414 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,300	$287	$30.06	$27.64 - $32.09
Q3 2025	10,300	$325	$31.91	$29.03 - $33.75
Q2 2025	31,790	$974	$34.32	$29.73 - $39.46
Q1 2025	31,790	$1,269	$37.87	$35.67 - $42.36
Q4 2024	31,790	$1,331	$43.24	$39.37 - $47.00
Q3 2024	31,790	$1,555	$46.21	$42.45 - $50.15
Q2 2024	31,790	$1,437	$41.98	$39.53 - $44.24
Q1 2024	33,090	$1,471	$40.41	$37.61 - $42.47
Q4 2023	33,090	$1,430	$38.09	$35.15 - $42.25
Q3 2023	32,990	$1,355	$40.14	$37.41 - $42.82
Q2 2023	32,990	$1,508	$46.94	$40.75 - $51.02
Q1 2023	34,490	$1,896	$47.99	$45.08 - $51.77
Q4 2022	34,290	$1,946	$47.12	$41.70 - $51.91
Q3 2022	34,790	$1,639	$43.71	$41.61 - $46.03
Q2 2022	34,690	$1,667	$41.66	$38.60 - $45.95
Q1 2022	34,690	$1,547	$38.78	$36.61 - $41.03
Q4 2021	35,290	$1,533	$36.19	$34.59 - $38.75
Q3 2021	35,290	$1,475	$37.41	$34.54 - $40.10
Q2 2021	37,490	$1,709	$41.18	$38.27 - $43.48
Q1 2021	37,390	$1,880	$40.43	$38.08 - $45.66
Q4 2020	39,090	$1,890	$40.69	$38.35 - $42.78
Q3 2020	33,690	$1,630	$41.25	$37.25 - $45.24
Q2 2020	33,390	$1,657	$41.23	$36.89 - $44.79
Q1 2020	31,790	$1,467	$39.64	$33.55 - $47.44
Q4 2019	31,790	$1,571	$38.78	$37.33 - $40.55
Q3 2019	31,690	$1,486	$35.04	$32.04 - $39.02
Q2 2019	32,090	$1,286	$31.60	$28.41 - $35.17
Q1 2019	33,460	$1,276	$28.15	$25.30 - $31.01
Q4 2018	32,985	$1,088	$29.85	$25.45 - $32.85
Q3 2018	32,885	$1,205	$31.86	$28.09 - $34.42
Q2 2018	32,785	$1,329	$30.19	$25.33 - $34.04
Q1 2018	32,885	$1,424	$34.67	$31.56 - $37.04
Q4 2017	32,785	$1,577	$36.29	$34.41 - $39.03
Q3 2017	32,785	$1,535	$38.40	$34.13 - $41.24
Q2 2017	32,685	$1,704	$42.63	$38.90 - $44.55
Q1 2017	34,085	$1,951	$45.27	$42.32 - $48.08
Q4 2016	34,085	$2,061	$41.70	$39.14 - $45.47
Q3 2016	33,985	$1,859	$44.75	$40.01 - $50.12
Q2 2016	33,985	$2,261	$46.13	$43.80 - $49.13
Q1 2016	31,285	$1,996	$43.03	$37.02 - $47.47
Q4 2015	31,185	$1,639	$37.26	$34.78 - $40.10
Q3 2015	31,085	$1,576	$35.52	$32.73 - $37.90
Q2 2015	30,885	$1,472	$33.55	$32.06 - $35.34
Q1 2015	30,985	$1,442	$32.95	$30.42 - $34.49
Q4 2014	29,985	$1,320	$30.98	$29.18 - $32.41
Q3 2014	29,985	$1,282	$30.80	$29.13 - $32.43
Q2 2014	30,085	$1,378	$31.56	$29.31 - $32.63
Q1 2014	31,485	$1,413	$29.71	$27.49 - $31.23
Q4 2013	31,285	$1,354	$28.53	$26.40 - $30.12
Q3 2013	31,285	$1,274	$30.65	$27.71 - $32.88
Q2 2013	31,585	$1,414	$30.86	$28.76 - $33.18