CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,474 Value ($000) $376 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 12,578 Value ($000) $397 Avg Close $31.91 Range $29.03 - $33.75
Q1 2025
Shares 12,455 Value ($000) $497 Avg Close $37.87 Range $35.67 - $42.36
Q1 2024
Shares 16,178 Value ($000) $719 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 19,207 Value ($000) $830 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 28,244 Value ($000) $1,160 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 11,713 Value ($000) $535 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 13,025 Value ($000) $716 Avg Close $47.99 Range $45.08 - $51.77
Q3 2022
Shares 6,292 Value ($000) $296 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 4,486 Value ($000) $216 Avg Close $41.66 Range $38.60 - $45.95
Q1 2019
Shares 15,634 Value ($000) $596 Avg Close $28.15 Range $25.30 - $31.01
Q2 2016
Shares 3,062 Value ($000) $204 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 5,905 Value ($000) $377 Avg Close $43.03 Range $37.02 - $47.47