CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,409 Value ($000) $429 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 17,050 Value ($000) $538 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 16,332 Value ($000) $501 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 11,248 Value ($000) $413 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 11,186 Value ($000) $428 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 700 Value ($000) $34 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 825 Value ($000) $38 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 677 Value ($000) $30 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 562 Value ($000) $24 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 819 Value ($000) $34 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 390 Value ($000) $18 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 391 Value ($000) $22 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 386 Value ($000) $22 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 318 Value ($000) $15 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 318 Value ($000) $15 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 131 Value ($000) $6 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 121 Value ($000) $5 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 519 Value ($000) $22 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 250 Value ($000) $11 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 250 Value ($000) $13 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 250 Value ($000) $12 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 250 Value ($000) $12 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 250 Value ($000) $12 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 850 Value ($000) $39 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 250 Value ($000) $12 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 250 Value ($000) $12 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 250 Value ($000) $10 Avg Close $31.60 Range $28.41 - $35.17
Q1 2018
Shares 100 Value ($000) $4 Avg Close $34.67 Range $31.56 - $37.04