CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,236 Value ($000) $1,512 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 57,343 Value ($000) $1,811 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 56,642 Value ($000) $1,736 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 56,022 Value ($000) $2,236 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 56,171 Value ($000) $2,352 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 55,598 Value ($000) $2,720 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 53,228 Value ($000) $2,405 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 53,295 Value ($000) $2,369 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 53,226 Value ($000) $2,301 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 52,862 Value ($000) $2,172 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 53,124 Value ($000) $2,428 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 61,004 Value ($000) $3,354 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 59,556 Value ($000) $3,380 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 57,987 Value ($000) $2,732 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 58,949 Value ($000) $2,832 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 54,661 Value ($000) $2,436 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 53,631 Value ($000) $2,331 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 55,273 Value ($000) $2,311 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 55,657 Value ($000) $2,537 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 52,291 Value ($000) $2,629 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 51,988 Value ($000) $2,514 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 55,091 Value ($000) $2,665 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 42,160 Value ($000) $2,092 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 38,121 Value ($000) $1,760 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 31,720 Value ($000) $1,568 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 31,490 Value ($000) $1,478 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 36,657 Value ($000) $1,469 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 102,064 Value ($000) $3,892 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 106,393 Value ($000) $3,510 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 120,498 Value ($000) $4,414 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 122,117 Value ($000) $4,951 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 134,786 Value ($000) $5,838 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 139,086 Value ($000) $6,691 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 135,127 Value ($000) $6,327 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 92,855 Value ($000) $4,842 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 99,355 Value ($000) $5,687 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 99,555 Value ($000) $6,020 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 99,555 Value ($000) $5,446 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 95,555 Value ($000) $6,357 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 100,702 Value ($000) $6,424 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 99,702 Value ($000) $5,239 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 103,202 Value ($000) $5,230 Avg Close $35.52 Range $32.73 - $37.90

Q4 2014

Shares 108,553 Value ($000) $4,776 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 107,053 Value ($000) $4,574 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 109,153 Value ($000) $5,000 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 108,553 Value ($000) $4,871 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 117,653 Value ($000) $5,092 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 130,353 Value ($000) $5,306 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 129,853 Value ($000) $5,816 Avg Close $30.86 Range $28.76 - $33.18

Q1 2013

Shares 150,553 Value ($000) $6,829 Avg Close $26.51 Range $23.67 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,236	$1,512	$30.06	$27.64 - $32.09
Q3 2025	57,343	$1,811	$31.91	$29.03 - $33.75
Q2 2025	56,642	$1,736	$34.32	$29.73 - $39.46
Q1 2025	56,022	$2,236	$37.87	$35.67 - $42.36
Q4 2024	56,171	$2,352	$43.24	$39.37 - $47.00
Q3 2024	55,598	$2,720	$46.21	$42.45 - $50.15
Q2 2024	53,228	$2,405	$41.98	$39.53 - $44.24
Q1 2024	53,295	$2,369	$40.41	$37.61 - $42.47
Q4 2023	53,226	$2,301	$38.09	$35.15 - $42.25
Q3 2023	52,862	$2,172	$40.14	$37.41 - $42.82
Q2 2023	53,124	$2,428	$46.94	$40.75 - $51.02
Q1 2023	61,004	$3,354	$47.99	$45.08 - $51.77
Q4 2022	59,556	$3,380	$47.12	$41.70 - $51.91
Q3 2022	57,987	$2,732	$43.71	$41.61 - $46.03
Q2 2022	58,949	$2,832	$41.66	$38.60 - $45.95
Q1 2022	54,661	$2,436	$38.78	$36.61 - $41.03
Q4 2021	53,631	$2,331	$36.19	$34.59 - $38.75
Q3 2021	55,273	$2,311	$37.41	$34.54 - $40.10
Q2 2021	55,657	$2,537	$41.18	$38.27 - $43.48
Q1 2021	52,291	$2,629	$40.43	$38.08 - $45.66
Q4 2020	51,988	$2,514	$40.69	$38.35 - $42.78
Q3 2020	55,091	$2,665	$41.25	$37.25 - $45.24
Q2 2020	42,160	$2,092	$41.23	$36.89 - $44.79
Q1 2020	38,121	$1,760	$39.64	$33.55 - $47.44
Q4 2019	31,720	$1,568	$38.78	$37.33 - $40.55
Q3 2019	31,490	$1,478	$35.04	$32.04 - $39.02
Q2 2019	36,657	$1,469	$31.60	$28.41 - $35.17
Q1 2019	102,064	$3,892	$28.15	$25.30 - $31.01
Q4 2018	106,393	$3,510	$29.85	$25.45 - $32.85
Q3 2018	120,498	$4,414	$31.86	$28.09 - $34.42
Q2 2018	122,117	$4,951	$30.19	$25.33 - $34.04
Q1 2018	134,786	$5,838	$34.67	$31.56 - $37.04
Q4 2017	139,086	$6,691	$36.29	$34.41 - $39.03
Q3 2017	135,127	$6,327	$38.40	$34.13 - $41.24
Q2 2017	92,855	$4,842	$42.63	$38.90 - $44.55
Q1 2017	99,355	$5,687	$45.27	$42.32 - $48.08
Q4 2016	99,555	$6,020	$41.70	$39.14 - $45.47
Q3 2016	99,555	$5,446	$44.75	$40.01 - $50.12
Q2 2016	95,555	$6,357	$46.13	$43.80 - $49.13
Q1 2016	100,702	$6,424	$43.03	$37.02 - $47.47
Q4 2015	99,702	$5,239	$37.26	$34.78 - $40.10
Q3 2015	103,202	$5,230	$35.52	$32.73 - $37.90
Q4 2014	108,553	$4,776	$30.98	$29.18 - $32.41
Q3 2014	107,053	$4,574	$30.80	$29.13 - $32.43
Q2 2014	109,153	$5,000	$31.56	$29.31 - $32.63
Q1 2014	108,553	$4,871	$29.71	$27.49 - $31.23
Q4 2013	117,653	$5,092	$28.53	$26.40 - $30.12
Q3 2013	130,353	$5,306	$30.65	$27.71 - $32.88
Q2 2013	129,853	$5,816	$30.86	$28.76 - $33.18
Q1 2013	150,553	$6,829	$26.51	$23.67 - $30.85