CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,228 Value ($000) $116 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 3,838 Value ($000) $120 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 3,604 Value ($000) $109 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 3,194 Value ($000) $126 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 3,160 Value ($000) $131 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 2,673 Value ($000) $130 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 3,229 Value ($000) $145 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 3,849 Value ($000) $170 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 3,096 Value ($000) $133 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 2,920 Value ($000) $119 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 2,948 Value ($000) $134 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 4,139 Value ($000) $226 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 10,076 Value ($000) $1 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 9,913 Value ($000) $464 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 5,942 Value ($000) $283 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 14,425 Value ($000) $638 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 11,756 Value ($000) $507 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 11,029 Value ($000) $457 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 9,606 Value ($000) $434 Avg Close $41.18 Range $38.27 - $43.48
Q3 2020
Shares 10,740 Value ($000) $516 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 20,643 Value ($000) $1,017 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 51,134 Value ($000) $2,342 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 5,880 Value ($000) $291 Avg Close $38.78 Range $37.33 - $40.55
Q1 2018
Shares 22,438 Value ($000) $972 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 18,531 Value ($000) $1,060 Avg Close $36.29 Range $34.41 - $39.03