CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 21,725 Value ($000) $1,003 Avg Close $40.43 Range $38.08 - $45.66
Q1 2020
Shares 20,753 Value ($000) $974 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 20,885 Value ($000) $1,032 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 20,753 Value ($000) $974 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 19,933 Value ($000) $799 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 19,713 Value ($000) $752 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 15,533 Value ($000) $512 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 15,943 Value ($000) $584 Avg Close $31.86 Range $28.09 - $34.42