CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 60,535 Value ($000) $3,181 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 62,445 Value ($000) $3,165 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 62,125 Value ($000) $2,960 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 64,775 Value ($000) $3,015 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 65,655 Value ($000) $2,889 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 61,635 Value ($000) $2,634 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 52,245 Value ($000) $2,393 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 47,130 Value ($000) $2,115 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 36,980 Value ($000) $1,600 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 30,805 Value ($000) $1,254 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 29,230 Value ($000) $1,309 Avg Close $30.86 Range $28.76 - $33.18