CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,402 Value ($000) $375 Avg Close $37.87 Range $35.67 - $42.36

Q2 2022

Shares 10,500 Value ($000) $505 Avg Close $41.66 Range $38.60 - $45.95

Q1 2018

Shares 25,242 Value ($000) $1,093 Avg Close $34.67 Range $31.56 - $37.04

Q3 2015

Shares 197,599 Value ($000) $10,014 Avg Close $35.52 Range $32.73 - $37.90

Q1 2015

Shares 69,022 Value ($000) $3,213 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 48,783 Value ($000) $2,146 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 14,653 Value ($000) $626 Avg Close $30.80 Range $29.13 - $32.43

Q3 2013

Shares 58,098 Value ($000) $2,365 Avg Close $30.65 Range $27.71 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,402	$375	$37.87	$35.67 - $42.36
Q2 2022	10,500	$505	$41.66	$38.60 - $45.95
Q1 2018	25,242	$1,093	$34.67	$31.56 - $37.04
Q3 2015	197,599	$10,014	$35.52	$32.73 - $37.90
Q1 2015	69,022	$3,213	$32.95	$30.42 - $34.49
Q4 2014	48,783	$2,146	$30.98	$29.18 - $32.41
Q3 2014	14,653	$626	$30.80	$29.13 - $32.43
Q3 2013	58,098	$2,365	$30.65	$27.71 - $32.88